ABG Sundal Collier Holding ASA (0IZM)
NOK 7.03
(0.0%)
NOK 7.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | 198.00 |
| 22 Sep, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 6104.00 |
| 14 Sep, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 3333.00 |
| 26 Aug, 2016 | 5.05 | 5.05 | 5.05 | 5.05 | 727.00 |
| 18 Aug, 2016 | 5.27 | 5.27 | 5.27 | 5.27 | 2581.00 |
| 05 Aug, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 25 Thousand |
| 26 Jul, 2016 | 5.09 | 5.09 | 5.09 | 5.09 | 2235.00 |
| 07 Jul, 2016 | 5.19 | 5.19 | 5.19 | 5.19 | 10.65 Thousand |
| 21 Jun, 2016 | 5.12 | 5.15 | 5.12 | 5.15 | 1095.00 |
| 17 Jun, 2016 | 5.03 | 5.05 | 5.01 | 5.04 | 5010.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI