ABG Sundal Collier Holding ASA (0IZM)
NOK 6.98
(0.0%)
NOK 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 5.63 | 5.63 | 5.5 | 5.5 | 41.73 Thousand |
| 20 May, 2016 | 5.58 | 5.58 | 5.58 | 5.58 | 1100.00 |
| 19 May, 2016 | 5.62 | 5.62 | 5.62 | 5.62 | 285.00 |
| 13 May, 2016 | 5.54 | 5.54 | 5.54 | 5.54 | 1322.00 |
| 09 May, 2016 | 5.42 | 5.42 | 5.42 | 5.42 | 2335.00 |
| 20 Apr, 2016 | 6.25 | 6.25 | 6.25 | 6.25 | 20 Thousand |
| 04 Apr, 2016 | 6.32 | 6.32 | 6.32 | 6.32 | 10.8 Thousand |
| 29 Mar, 2016 | 6.25 | 6.3 | 6.25 | 6.3 | 827.00 |
| 07 Mar, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | 273.00 |
| 29 Feb, 2016 | 6.0 | 6.0 | 5.9 | 5.92 | 4569.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI