ABG Sundal Collier Holding ASA (0IZM)

NOK 6.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 6.5 6.5 6.5 6.5 2500.00
13 Oct, 2015 6.75 6.75 6.75 6.75 9600.00
09 Oct, 2015 6.75 6.75 6.75 6.75 4300.00
24 Aug, 2015 6.25 6.25 6.25 6.25 5000.00
17 Aug, 2015 7.0 7.0 7.0 7.0 5000.00
30 Jun, 2015 6.75 6.75 6.75 6.75 8000.00
29 Jun, 2015 6.59 6.59 6.59 6.59 10.04 Thousand
25 Jun, 2015 6.53 6.53 6.53 6.53 1860.00
23 Jun, 2015 6.49 6.49 6.49 6.49 10.7 Thousand
16 Jun, 2015 6.25 6.25 6.25 6.25 10 Thousand