ABG Sundal Collier Holding ASA (0IZM)
NOK 6.98
(0.0%)
NOK 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 4.7 | 4.74 | 4.7 | 4.74 | 1468.00 |
| 03 Dec, 2014 | 4.75 | 4.75 | 4.75 | 4.75 | 5000.00 |
| 21 Nov, 2014 | 4.75 | 4.75 | 4.75 | 4.75 | 5000.00 |
| 13 Nov, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 10.5 Thousand |
| 04 Nov, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 6000.00 |
| 27 Oct, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 10.5 Thousand |
| 24 Sep, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 1257.00 |
| 22 Sep, 2014 | 5.42 | 5.42 | 5.42 | 5.42 | 630.00 |
| 18 Sep, 2014 | 5.38 | 5.4 | 5.37 | 5.4 | 2674.00 |
| 04 Aug, 2014 | 5.46 | 5.46 | 5.46 | 5.46 | 489.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI