ABG Sundal Collier Holding ASA (0IZM)

NOK 7.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 6.25 6.25 6.25 6.25 10 Thousand
08 May, 2015 5.75 5.75 5.75 5.75 2000.00
17 Apr, 2015 6.5 6.5 6.5 6.5 10 Thousand
10 Apr, 2015 6.25 6.25 6.25 6.25 5000.00
06 Feb, 2015 5.0 5.0 5.0 5.0 3000.00
30 Jan, 2015 4.75 4.75 4.75 4.75 10 Thousand
14 Jan, 2015 5.0 5.0 5.0 5.0 5000.00
07 Jan, 2015 5.0 5.0 5.0 5.0 5000.00
06 Jan, 2015 5.0 5.0 5.0 5.0 5000.00
05 Jan, 2015 5.25 5.25 5.15 5.15 45 Thousand