NOK 7.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2015 | 6.25 | 6.25 | 6.25 | 6.25 | 10 Thousand |
08 May, 2015 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
17 Apr, 2015 | 6.5 | 6.5 | 6.5 | 6.5 | 10 Thousand |
10 Apr, 2015 | 6.25 | 6.25 | 6.25 | 6.25 | 5000.00 |
06 Feb, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
30 Jan, 2015 | 4.75 | 4.75 | 4.75 | 4.75 | 10 Thousand |
14 Jan, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
07 Jan, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
06 Jan, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
05 Jan, 2015 | 5.25 | 5.25 | 5.15 | 5.15 | 45 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI