ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 5.53 | 5.57 | 5.52 | 5.52 | 7145.00 |
| 29 Sep, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 6213.00 |
| 28 Sep, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 16.00 |
| 27 Sep, 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 80.00 |
| 26 Sep, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 2500.00 |
| 23 Sep, 2022 | 5.64 | 5.64 | 5.57 | 5.57 | 14.53 Thousand |
| 22 Sep, 2022 | 5.87 | 5.87 | 5.8 | 5.81 | 1390.00 |
| 21 Sep, 2022 | 5.91 | 5.92 | 5.91 | 5.91 | 21.18 Thousand |
| 20 Sep, 2022 | 5.9 | 5.9 | 5.88 | 5.88 | 9239.00 |
| 16 Sep, 2022 | 5.94 | 5.97 | 5.93 | 5.94 | 9144.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI