ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 6.03 | 6.11 | 6.03 | 6.11 | 2442.00 |
| 16 Aug, 2022 | 6.05 | 6.05 | 6.03 | 6.05 | 6690.00 |
| 15 Aug, 2022 | 6.01 | 6.03 | 6.01 | 6.03 | 6166.00 |
| 12 Aug, 2022 | 6.11 | 6.31 | 6.11 | 6.31 | 69.82 Thousand |
| 11 Aug, 2022 | 6.02 | 6.15 | 6.02 | 6.15 | 18.48 Thousand |
| 10 Aug, 2022 | 5.97 | 6.0 | 5.94 | 5.94 | 13.78 Thousand |
| 09 Aug, 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 3329.00 |
| 08 Aug, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 2835.00 |
| 05 Aug, 2022 | 5.88 | 5.98 | 5.88 | 5.98 | 3769.00 |
| 04 Aug, 2022 | 6.0 | 6.0 | 5.98 | 5.98 | 29.38 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI