ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 262.00 |
| 31 Aug, 2022 | 5.86 | 5.86 | 5.83 | 5.85 | 27.17 Thousand |
| 30 Aug, 2022 | 5.87 | 5.93 | 5.87 | 5.93 | 29.77 Thousand |
| 26 Aug, 2022 | 6.0 | 6.06 | 6.0 | 6.06 | 28.35 Thousand |
| 25 Aug, 2022 | 5.99 | 6.03 | 5.99 | 6.03 | 89.05 Thousand |
| 24 Aug, 2022 | 6.09 | 6.09 | 6.04 | 6.04 | 14.28 Thousand |
| 23 Aug, 2022 | 6.02 | 6.13 | 6.02 | 6.05 | 28.7 Thousand |
| 22 Aug, 2022 | 6.04 | 6.17 | 5.98 | 5.98 | 3890.00 |
| 19 Aug, 2022 | 6.12 | 6.12 | 6.05 | 6.05 | 18.18 Thousand |
| 18 Aug, 2022 | 6.05 | 6.05 | 6.04 | 6.04 | 3882.00 |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI