ABG Sundal Collier Holding ASA (0IZM)
NOK 6.9
(0.0%)
NOK 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 5.86 | 5.93 | 5.86 | 5.93 | 21.63 Thousand |
| 14 Sep, 2022 | 6.01 | 6.01 | 5.9 | 5.9 | 44.96 Thousand |
| 13 Sep, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 20.00 |
| 12 Sep, 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 2993.00 |
| 09 Sep, 2022 | 5.82 | 5.87 | 5.82 | 5.87 | 48.49 Thousand |
| 08 Sep, 2022 | 5.79 | 5.8 | 5.78 | 5.8 | 8172.00 |
| 07 Sep, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 46.05 Thousand |
| 06 Sep, 2022 | 5.77 | 5.78 | 5.77 | 5.78 | 44.78 Thousand |
| 05 Sep, 2022 | 5.81 | 5.81 | 5.8 | 5.8 | 2347.00 |
| 02 Sep, 2022 | 5.8 | 5.81 | 5.8 | 5.81 | 12.5 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI