ABG Sundal Collier Holding ASA (0IZM)
NOK 6.94
(0.0%)
NOK 6.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 6.8 | 6.94 | 6.8 | 6.8 | 59.98 Thousand |
| 16 May, 2022 | 6.92 | 6.92 | 6.84 | 6.92 | 17.62 Thousand |
| 13 May, 2022 | 6.78 | 6.78 | 6.75 | 6.76 | 16.64 Thousand |
| 12 May, 2022 | 6.57 | 6.73 | 6.54 | 6.64 | 26.49 Thousand |
| 11 May, 2022 | 6.81 | 6.83 | 6.71 | 6.8 | 96.3 Thousand |
| 10 May, 2022 | 6.61 | 6.64 | 6.56 | 6.59 | 3926.00 |
| 09 May, 2022 | 6.8 | 6.8 | 6.64 | 6.7 | 41.4 Thousand |
| 06 May, 2022 | 7.05 | 7.08 | 6.91 | 6.91 | 65.42 Thousand |
| 05 May, 2022 | 6.95 | 7.07 | 6.95 | 7.07 | 68.88 Thousand |
| 04 May, 2022 | 6.9 | 7.06 | 6.87 | 7.06 | 155.81 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI