ABG Sundal Collier Holding ASA (0IZM)
NOK 6.94
(0.0%)
NOK 6.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.96 | 6.96 | 6.73 | 6.94 | 108.32 Thousand |
| 29 Apr, 2022 | 7.03 | 7.14 | 6.94 | 7.14 | 9877.00 |
| 28 Apr, 2022 | 6.76 | 6.91 | 6.66 | 6.83 | 126.22 Thousand |
| 27 Apr, 2022 | 7.16 | 7.16 | 6.92 | 7.05 | 185.39 Thousand |
| 26 Apr, 2022 | 8.27 | 8.36 | 8.27 | 8.3 | 85.91 Thousand |
| 25 Apr, 2022 | 8.52 | 8.59 | 8.52 | 8.54 | 55.22 Thousand |
| 22 Apr, 2022 | 8.72 | 8.72 | 8.67 | 8.67 | 14.22 Thousand |
| 21 Apr, 2022 | 8.82 | 8.9 | 8.81 | 8.81 | 35.8 Thousand |
| 20 Apr, 2022 | 8.73 | 8.73 | 8.67 | 8.71 | 51.64 Thousand |
| 19 Apr, 2022 | 8.59 | 8.65 | 8.59 | 8.65 | 24.95 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI