HCA Healthcare Inc. (0J1R)

USD 362.81

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 103.15 103.15 103.15 103.15 81.00
14 Mar, 2018 102.58 102.58 102.58 102.58 3020.00
13 Mar, 2018 103.56 103.56 103.56 103.56 65.00
12 Mar, 2018 103.9 103.9 103.9 103.9 184.00
07 Mar, 2018 100.99 100.99 100.99 100.99 100.00
01 Mar, 2018 99.25 99.5 99.25 99.25 175.00
28 Feb, 2018 100.88 101.56 100.88 101.56 1100.00