HCA Healthcare Inc. (0J1R)

USD 363.92

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 104.32 104.32 104.32 104.32 1.00
01 Jun, 2018 103.14 103.14 103.14 103.14 16.00
31 May, 2018 104.55 104.55 104.55 104.55 373.00
22 May, 2018 103.86 103.86 103.86 103.86 185.00
18 May, 2018 103.1 103.1 103.1 103.1 9.00
17 May, 2018 102.92 102.92 102.92 102.92 30.00
16 May, 2018 101.06 101.06 101.06 101.06 14.1 Thousand
15 May, 2018 101.78 101.78 101.78 101.78 22.00
14 May, 2018 101.78 101.78 101.78 101.78 164.00
11 May, 2018 101.59 101.59 101.47 101.47 1.00