HCA Healthcare Inc. (0J1R)

USD 352.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 101.78 101.78 101.78 101.78 164.00
11 May, 2018 101.59 101.59 101.47 101.47 1.00
04 May, 2018 95.84 95.84 95.84 95.84 32.00
03 May, 2018 97.1 97.74 95.0 97.74 7000.00
02 May, 2018 96.2 96.2 96.2 96.2 56.00
01 May, 2018 95.74 95.74 95.74 95.74 912.00
17 Apr, 2018 97.8 97.8 97.44 97.44 70.00
16 Apr, 2018 96.28 96.28 96.28 96.28 7.00
11 Apr, 2018 96.93 96.93 96.93 96.93 6238.00
09 Apr, 2018 96.24 96.24 96.24 96.24 59.00