USD 352.3
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2018 | 101.78 | 101.78 | 101.78 | 101.78 | 164.00 |
11 May, 2018 | 101.59 | 101.59 | 101.47 | 101.47 | 1.00 |
04 May, 2018 | 95.84 | 95.84 | 95.84 | 95.84 | 32.00 |
03 May, 2018 | 97.1 | 97.74 | 95.0 | 97.74 | 7000.00 |
02 May, 2018 | 96.2 | 96.2 | 96.2 | 96.2 | 56.00 |
01 May, 2018 | 95.74 | 95.74 | 95.74 | 95.74 | 912.00 |
17 Apr, 2018 | 97.8 | 97.8 | 97.44 | 97.44 | 70.00 |
16 Apr, 2018 | 96.28 | 96.28 | 96.28 | 96.28 | 7.00 |
11 Apr, 2018 | 96.93 | 96.93 | 96.93 | 96.93 | 6238.00 |
09 Apr, 2018 | 96.24 | 96.24 | 96.24 | 96.24 | 59.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N