HCA Healthcare Inc. (0J1R)

USD 346.67

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 101.78 101.78 101.78 101.78 22.00
14 May, 2018 101.78 101.78 101.78 101.78 164.00
11 May, 2018 101.59 101.59 101.47 101.47 1.00
04 May, 2018 95.84 95.84 95.84 95.84 32.00
03 May, 2018 97.1 97.74 95.0 97.74 7000.00
02 May, 2018 96.2 96.2 96.2 96.2 56.00
01 May, 2018 95.74 95.74 95.74 95.74 912.00
17 Apr, 2018 97.8 97.8 97.44 97.44 70.00
16 Apr, 2018 96.28 96.28 96.28 96.28 7.00
11 Apr, 2018 96.93 96.93 96.93 96.93 6238.00