HCA Healthcare Inc. (0J1R)
USD 348.14
(2.23%)
USD 348.14
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 103.9 | 103.9 | 103.9 | 103.9 | 184.00 |
| 07 Mar, 2018 | 100.99 | 100.99 | 100.99 | 100.99 | 100.00 |
| 01 Mar, 2018 | 99.25 | 99.5 | 99.25 | 99.25 | 175.00 |
| 28 Feb, 2018 | 100.88 | 101.56 | 100.88 | 101.56 | 1100.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N