HCA Healthcare Inc. (0J1R)
USD 413.45
(-0.57%)
USD 413.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 292.49 | 294.49 | 292.49 | 292.8 | 481.00 |
| 06 Jul, 2023 | 297.09 | 297.1 | 295.95 | 296.23 | 288.00 |
| 05 Jul, 2023 | 296.37 | 300.76 | 296.37 | 298.1 | 4556.00 |
| 03 Jul, 2023 | 300.37 | 300.44 | 293.33 | 297.58 | 3846.00 |
| 30 Jun, 2023 | 304.27 | 304.3 | 302.14 | 303.51 | 804.00 |
| 29 Jun, 2023 | 299.07 | 302.23 | 299.07 | 301.57 | 1829.00 |
| 28 Jun, 2023 | 297.39 | 299.06 | 297.03 | 297.81 | 460.00 |
| 27 Jun, 2023 | 296.04 | 298.11 | 295.89 | 298.11 | 2292.00 |
| 26 Jun, 2023 | 295.41 | 295.99 | 294.62 | 295.99 | 199.00 |
| 23 Jun, 2023 | 292.41 | 296.65 | 292.41 | 296.65 | 707.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N