HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 284.36 292.76 284.36 292.76 22.4 Thousand
21 Jun, 2023 283.21 286.69 282.76 286.69 639.00
20 Jun, 2023 290.08 290.08 286.54 287.09 673.00
19 Jun, 2023 287.6 287.6 287.6 287.6 189.00
16 Jun, 2023 285.89 290.22 285.89 290.22 50.34 Thousand
15 Jun, 2023 283.01 285.36 282.97 284.68 757.00
14 Jun, 2023 293.38 294.86 287.43 287.48 11.76 Thousand
13 Jun, 2023 277.37 280.26 277.37 279.85 226.00
12 Jun, 2023 271.82 275.17 271.82 275.17 522.00
09 Jun, 2023 272.87 274.96 272.6 274.55 200.00