HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 288.9 289.11 286.73 286.73 170.00
20 Jul, 2023 287.16 288.49 286.29 288.49 340.00
19 Jul, 2023 289.86 289.86 280.97 282.79 483.00
18 Jul, 2023 292.73 293.32 288.65 288.65 1211.00
17 Jul, 2023 293.76 294.78 290.33 290.33 2193.00
14 Jul, 2023 298.48 299.85 295.43 295.43 1849.00
13 Jul, 2023 297.68 298.42 295.65 297.76 11.84 Thousand
12 Jul, 2023 297.44 297.44 293.75 294.56 27.62 Thousand
11 Jul, 2023 296.48 297.29 293.63 293.63 366.00
10 Jul, 2023 291.82 295.39 291.82 294.79 622.00