HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 253.06 253.06 253.06 253.06 6.00
06 Jan, 2023 254.26 254.26 254.26 254.26 6.00
05 Jan, 2023 248.88 249.6 248.88 249.6 19.00
04 Jan, 2023 247.14 247.14 247.14 247.14 31.00
03 Jan, 2023 243.0 243.0 241.75 241.75 20.00
23 Dec, 2022 240.9 240.9 240.9 240.9 80.00
22 Dec, 2022 242.9 242.9 240.36 240.51 143.00
21 Dec, 2022 240.97 242.84 240.97 242.84 42.00
20 Dec, 2022 239.62 242.88 239.62 240.38 169.00
19 Dec, 2022 239.05 240.46 238.45 238.45 179.00