HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 251.79 253.15 250.42 252.97 1372.00
24 Jan, 2023 260.92 261.08 260.33 260.33 120.00
23 Jan, 2023 263.69 266.7 263.69 266.41 276.00
20 Jan, 2023 255.69 255.91 255.69 255.91 57.00
19 Jan, 2023 255.7 256.13 255.69 256.13 142.00
18 Jan, 2023 261.97 262.38 261.27 261.27 1859.00
17 Jan, 2023 258.87 260.86 257.78 259.0 108.35 Thousand
13 Jan, 2023 254.99 257.73 254.99 257.73 215.00
12 Jan, 2023 253.08 257.13 253.08 257.13 1001.00
11 Jan, 2023 250.34 250.58 247.37 247.37 199.00