HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 256.29 258.24 256.29 257.43 124.00
07 Feb, 2023 251.41 252.5 251.41 252.5 49.00
06 Feb, 2023 256.26 256.86 254.08 254.08 166.00
03 Feb, 2023 256.93 258.14 256.93 257.71 325.00
02 Feb, 2023 261.61 263.36 260.79 260.79 351.00
01 Feb, 2023 251.73 259.79 251.73 257.3 2742.00
31 Jan, 2023 252.26 252.26 251.95 252.01 40.00
30 Jan, 2023 253.53 253.53 253.53 253.53 45.00
27 Jan, 2023 247.93 258.84 245.18 253.22 184.00
26 Jan, 2023 254.14 254.14 249.53 250.28 330.00