Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 39.46 39.5 39.46 39.5 201.00
01 Feb, 2023 36.15 36.15 36.15 36.15 282.00
31 Jan, 2023 35.29 37.12 35.29 37.12 18.00
25 Jan, 2023 32.81 32.81 32.67 32.67 40.00
24 Jan, 2023 34.07 34.07 34.07 34.07 100.00
23 Jan, 2023 32.88 33.51 32.88 33.51 16.00
20 Jan, 2023 32.43 32.67 32.3 32.67 861.00
19 Jan, 2023 33.51 33.51 33.44 33.44 103.00
13 Jan, 2023 34.4 34.4 34.4 34.4 267.00
12 Jan, 2023 33.96 33.96 33.96 33.96 32.00