Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 31.33 31.33 31.06 31.06 759.00
03 Mar, 2023 31.24 31.24 31.01 31.01 79.00
02 Mar, 2023 30.5 30.5 30.37 30.38 200.00
01 Mar, 2023 31.4 31.4 31.4 31.4 30.00
28 Feb, 2023 31.5 31.5 31.5 31.5 47.00
24 Feb, 2023 31.67 31.67 31.67 31.67 295.00
23 Feb, 2023 31.15 31.19 31.15 31.19 165.00
22 Feb, 2023 32.26 32.26 31.29 31.29 1424.00
13 Feb, 2023 35.37 35.37 35.33 35.34 101.00
06 Feb, 2023 38.3 38.3 38.3 38.3 387.00