Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 31.58 31.58 31.58 31.58 100.00
09 Jan, 2023 32.05 32.05 31.54 31.73 761.00
06 Jan, 2023 30.97 30.97 30.97 30.97 9.00
03 Jan, 2023 29.0 29.0 28.98 29.0 271.00
30 Dec, 2022 29.41 29.41 29.41 29.41 1.00
29 Dec, 2022 29.91 29.91 29.91 29.91 613.00
28 Dec, 2022 29.51 29.51 29.51 29.51 25.00
22 Dec, 2022 30.79 30.79 30.76 30.76 110.00
16 Dec, 2022 31.03 31.03 30.86 30.86 181.00
13 Dec, 2022 34.71 35.06 34.71 35.06 46.00