Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 22.52 22.94 22.52 22.94 236.00
20 Oct, 2022 22.99 22.99 22.99 22.99 161.00
19 Oct, 2022 22.94 23.18 22.92 23.18 690.00
18 Oct, 2022 24.84 24.84 24.84 24.84 68.00
12 Oct, 2022 27.41 27.41 27.04 27.04 266.00
11 Oct, 2022 26.62 26.62 26.62 26.62 23.00
06 Oct, 2022 28.46 28.46 28.46 28.46 225.00
04 Oct, 2022 31.67 31.67 31.62 31.62 806.00
23 Sep, 2022 32.83 32.83 31.39 31.39 335.00
16 Sep, 2022 38.3 38.3 38.3 38.3 35.00