Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 29.53 29.53 29.53 29.53 262.00
03 Nov, 2022 26.53 26.54 26.53 26.54 22.00
02 Nov, 2022 26.77 26.77 26.11 26.11 452.00
01 Nov, 2022 26.64 26.64 26.64 26.64 224.00
31 Oct, 2022 27.24 27.6 27.24 27.6 581.00
28 Oct, 2022 26.51 26.51 26.33 26.33 248.00
27 Oct, 2022 26.85 26.98 26.85 26.98 31.00
26 Oct, 2022 24.75 25.01 24.75 25.01 296.00
25 Oct, 2022 23.24 23.58 23.24 23.53 212.00
24 Oct, 2022 21.7 21.76 21.7 21.76 151.00