Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.19

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 31.91 32.03 31.6 32.03 3674.00
29 Nov, 2022 30.4 30.4 30.18 30.18 26.00
23 Nov, 2022 31.04 31.08 31.04 31.08 203.00
18 Nov, 2022 31.12 31.12 31.12 31.12 117.00
16 Nov, 2022 30.58 30.58 30.58 30.58 213.00
15 Nov, 2022 32.55 32.55 32.5 32.5 464.00
14 Nov, 2022 32.2 32.2 32.2 32.2 102.00
10 Nov, 2022 30.44 31.35 30.44 31.35 54.00
09 Nov, 2022 28.6 28.6 28.6 28.6 103.00
07 Nov, 2022 28.72 28.72 28.72 28.72 441.00