Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 38.3 38.3 38.3 38.3 35.00
15 Sep, 2022 39.52 39.52 39.52 39.52 37.00
14 Sep, 2022 39.52 39.52 39.52 39.52 28.00
13 Sep, 2022 40.42 40.42 40.38 40.38 122.00
06 Sep, 2022 37.66 37.66 37.66 37.66 51.00
02 Sep, 2022 39.4 39.4 39.4 39.4 121.00
25 Aug, 2022 40.47 40.47 40.47 40.47 24.00
24 Aug, 2022 40.2 40.2 40.2 40.2 31.68 Thousand
23 Aug, 2022 39.88 39.88 39.88 39.88 46.00
22 Aug, 2022 40.18 40.18 39.8 39.8 36.00