Heico Corp. (0J46)

USD 308.79

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 238.0 239.58 229.65 229.65 2320.00
03 Jan, 2025 238.53 240.02 237.19 239.68 367.00
02 Jan, 2025 238.01 239.99 236.01 236.64 657.00
31 Dec, 2024 240.0 240.47 237.95 237.95 137.00
30 Dec, 2024 240.0 240.02 237.0 240.0 525.00
27 Dec, 2024 240.65 241.33 237.93 238.77 24.00
24 Dec, 2024 239.0 241.09 237.93 239.08 28.00
23 Dec, 2024 238.2 240.03 236.28 237.71 70.00
20 Dec, 2024 233.4 239.13 233.4 238.89 136.00
19 Dec, 2024 238.0 241.26 234.26 236.17 839.00