Heico Corp. (0J46)

USD 308.79

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 236.0 237.48 235.87 237.48 35.00
04 Feb, 2025 239.95 241.2 235.88 236.13 48.00
03 Feb, 2025 227.01 241.01 227.01 241.01 82.00
31 Jan, 2025 238.6 241.67 238.6 239.65 712.00
30 Jan, 2025 235.65 238.2 235.22 237.67 58.00
29 Jan, 2025 235.16 236.91 234.61 236.0 138.00
28 Jan, 2025 232.32 237.89 232.32 234.5 99.00
27 Jan, 2025 234.97 235.85 233.49 233.66 48.00
24 Jan, 2025 239.74 239.74 234.09 235.36 182.00
23 Jan, 2025 242.6 244.06 237.56 239.14 354.00