USD 308.79
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 236.0 | 237.48 | 235.87 | 237.48 | 35.00 |
04 Feb, 2025 | 239.95 | 241.2 | 235.88 | 236.13 | 48.00 |
03 Feb, 2025 | 227.01 | 241.01 | 227.01 | 241.01 | 82.00 |
31 Jan, 2025 | 238.6 | 241.67 | 238.6 | 239.65 | 712.00 |
30 Jan, 2025 | 235.65 | 238.2 | 235.22 | 237.67 | 58.00 |
29 Jan, 2025 | 235.16 | 236.91 | 234.61 | 236.0 | 138.00 |
28 Jan, 2025 | 232.32 | 237.89 | 232.32 | 234.5 | 99.00 |
27 Jan, 2025 | 234.97 | 235.85 | 233.49 | 233.66 | 48.00 |
24 Jan, 2025 | 239.74 | 239.74 | 234.09 | 235.36 | 182.00 |
23 Jan, 2025 | 242.6 | 244.06 | 237.56 | 239.14 | 354.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X