Heico Corp. (0J46)

USD 308.79

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 239.39 241.32 237.86 240.33 130.00
21 Jan, 2025 239.5 242.14 238.85 242.08 366.00
17 Jan, 2025 236.35 238.88 236.25 238.79 346.00
16 Jan, 2025 230.58 234.67 226.4 234.67 158.00
15 Jan, 2025 232.59 232.74 228.41 228.41 111.00
14 Jan, 2025 228.31 230.62 227.05 229.49 193.00
13 Jan, 2025 222.05 225.78 222.03 223.88 83.00
10 Jan, 2025 230.0 230.22 225.01 227.66 322.00
08 Jan, 2025 228.12 228.12 223.31 226.52 282.00
07 Jan, 2025 229.5 231.1 228.01 228.01 119.00