Heico Corp. (0J46)

USD 308.79

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 269.09 274.4 269.09 274.29 228.00
18 Nov, 2024 272.7 272.7 266.16 268.0 1137.00
15 Nov, 2024 279.0 279.0 269.3 270.52 449.00
14 Nov, 2024 273.95 281.0 272.57 275.23 1208.00
13 Nov, 2024 263.0 272.58 263.0 270.87 1046.00
12 Nov, 2024 263.0 263.99 259.64 259.95 202.00
11 Nov, 2024 262.85 264.95 260.27 264.33 127.00
08 Nov, 2024 254.88 262.46 254.88 262.41 374.00
07 Nov, 2024 259.63 259.63 253.75 253.75 298.00
06 Nov, 2024 255.86 263.95 255.85 259.66 286.00