Heico Corp. (0J46)

USD 311.89

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 246.83 249.12 245.0 247.94 163.00
28 Oct, 2024 254.17 254.86 246.3 248.5 245.00
25 Oct, 2024 254.66 255.27 251.24 251.98 74.00
24 Oct, 2024 254.7 256.25 251.2 255.86 105.00
23 Oct, 2024 256.95 257.37 255.0 255.56 111.00
22 Oct, 2024 261.9 263.61 254.46 254.46 406.00
21 Oct, 2024 261.84 263.21 259.44 260.91 259.00
18 Oct, 2024 264.88 266.41 262.75 263.13 77.00
17 Oct, 2024 264.5 267.0 264.5 265.69 93.00
16 Oct, 2024 261.51 263.83 259.05 263.83 65.00