Heico Corp. (0J46)

USD 308.79

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 255.85 255.85 249.37 250.88 275.00
04 Nov, 2024 250.83 250.83 245.01 249.42 530.00
01 Nov, 2024 247.09 248.0 245.4 245.61 77.00
31 Oct, 2024 246.9 248.75 244.8 245.04 33.00
30 Oct, 2024 251.05 251.05 248.48 249.6 350.00
29 Oct, 2024 246.83 249.12 245.0 247.94 163.00
28 Oct, 2024 254.17 254.86 246.3 248.5 245.00
25 Oct, 2024 254.66 255.27 251.24 251.98 74.00
24 Oct, 2024 254.7 256.25 251.2 255.86 105.00
23 Oct, 2024 256.95 257.37 255.0 255.56 111.00