USD 308.79
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 255.85 | 255.85 | 249.37 | 250.88 | 275.00 |
04 Nov, 2024 | 250.83 | 250.83 | 245.01 | 249.42 | 530.00 |
01 Nov, 2024 | 247.09 | 248.0 | 245.4 | 245.61 | 77.00 |
31 Oct, 2024 | 246.9 | 248.75 | 244.8 | 245.04 | 33.00 |
30 Oct, 2024 | 251.05 | 251.05 | 248.48 | 249.6 | 350.00 |
29 Oct, 2024 | 246.83 | 249.12 | 245.0 | 247.94 | 163.00 |
28 Oct, 2024 | 254.17 | 254.86 | 246.3 | 248.5 | 245.00 |
25 Oct, 2024 | 254.66 | 255.27 | 251.24 | 251.98 | 74.00 |
24 Oct, 2024 | 254.7 | 256.25 | 251.2 | 255.86 | 105.00 |
23 Oct, 2024 | 256.95 | 257.37 | 255.0 | 255.56 | 111.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X