Heico Corp. (0J46)

USD 326.83

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 246.45 251.45 246.45 251.19 157.00
03 Sep, 2024 259.0 259.0 250.8 251.73 292.00
30 Aug, 2024 256.51 259.03 253.64 253.64 376.00
29 Aug, 2024 252.45 258.41 252.45 258.21 346.00
28 Aug, 2024 250.75 252.58 247.81 250.55 604.00
27 Aug, 2024 238.74 249.73 232.08 249.16 644.00
23 Aug, 2024 247.0 248.35 244.64 245.2 232.00
22 Aug, 2024 244.7 247.34 244.7 245.16 473.00
21 Aug, 2024 240.62 242.93 240.62 242.93 576.00
20 Aug, 2024 239.03 240.22 236.54 237.3 58.00