Heico Corp. (0J46)
USD 326.83
(4.42%)
USD 326.83
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 223.09 | 228.69 | 216.91 | 228.69 | 937.00 |
| 02 Aug, 2024 | 237.29 | 238.69 | 230.77 | 232.24 | 186.00 |
| 01 Aug, 2024 | 242.81 | 242.81 | 237.68 | 239.67 | 90.00 |
| 31 Jul, 2024 | 238.01 | 242.15 | 238.01 | 241.71 | 25.00 |
| 29 Jul, 2024 | 234.95 | 236.54 | 233.38 | 235.31 | 190.00 |
| 26 Jul, 2024 | 232.74 | 237.8 | 232.53 | 235.95 | 331.00 |
| 25 Jul, 2024 | 227.1 | 233.94 | 225.1 | 233.15 | 303.00 |
| 24 Jul, 2024 | 226.65 | 228.25 | 226.65 | 228.25 | 12.00 |
| 23 Jul, 2024 | 226.6 | 231.01 | 226.5 | 231.01 | 53.00 |
| 22 Jul, 2024 | 223.41 | 223.41 | 223.25 | 223.33 | 188.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X