Heico Corp. (0J46)

USD 326.83

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 241.52 242.42 238.76 238.76 309.00
16 Aug, 2024 240.37 245.0 240.0 240.29 1025.00
15 Aug, 2024 245.27 258.01 239.93 239.93 1462.00
14 Aug, 2024 236.34 238.8 236.34 238.29 11.00
13 Aug, 2024 237.67 237.67 236.65 236.65 2.00
12 Aug, 2024 237.05 237.05 233.81 233.81 5.00
09 Aug, 2024 235.18 236.7 234.82 235.81 330.00
08 Aug, 2024 228.6 234.33 228.6 234.27 82.00
07 Aug, 2024 231.14 232.32 229.41 229.48 40.00
06 Aug, 2024 231.22 231.56 229.15 231.1 59.00