Heico Corp. (0J46)

USD 317.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 226.6 231.01 226.5 231.01 53.00
22 Jul, 2024 223.41 223.41 223.25 223.33 188.00
19 Jul, 2024 224.67 224.89 220.79 221.88 49.00
18 Jul, 2024 226.69 229.22 224.39 224.39 183.00
17 Jul, 2024 230.74 231.13 230.02 230.36 124.00
16 Jul, 2024 226.64 229.87 226.64 229.86 139.00
15 Jul, 2024 227.01 228.0 224.45 226.04 34.00
12 Jul, 2024 227.59 228.45 225.76 226.56 115.00
11 Jul, 2024 225.91 226.59 225.3 226.2 47.00
10 Jul, 2024 225.83 226.63 225.28 226.63 26.00