Heico Corp. (0J46)

USD 317.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 197.1 198.85 197.1 198.85 5341.00
19 Apr, 2024 196.88 198.06 196.88 197.09 44.00
18 Apr, 2024 197.19 200.19 197.19 198.65 150.00
17 Apr, 2024 199.26 199.85 195.75 195.75 27.00
16 Apr, 2024 193.19 198.9 192.92 197.58 26.00
15 Apr, 2024 195.12 198.14 194.02 194.17 1015.00
12 Apr, 2024 192.29 194.91 192.09 192.09 75.00
11 Apr, 2024 189.68 192.99 189.19 192.99 7.00
10 Apr, 2024 185.23 190.17 185.23 190.17 34.00
09 Apr, 2024 188.23 188.97 184.7 186.26 36.00