Heico Corp. (0J46)
USD 314.34
(-2.31%)
USD 314.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 302.11 | 304.23 | 297.0 | 303.74 | 140.00 |
| 10 Jun, 2025 | 304.88 | 304.88 | 300.38 | 300.38 | 57.00 |
| 09 Jun, 2025 | 303.35 | 305.0 | 297.94 | 302.79 | 152.00 |
| 06 Jun, 2025 | 290.74 | 304.52 | 290.74 | 302.51 | 56.00 |
| 05 Jun, 2025 | 301.78 | 302.49 | 300.21 | 301.84 | 187.00 |
| 04 Jun, 2025 | 301.2 | 301.79 | 298.48 | 301.79 | 58.00 |
| 03 Jun, 2025 | 310.88 | 310.88 | 297.24 | 299.22 | 75.00 |
| 02 Jun, 2025 | 299.62 | 301.86 | 297.7 | 299.49 | 364.00 |
| 30 May, 2025 | 300.0 | 302.5 | 296.41 | 297.65 | 140.00 |
| 29 May, 2025 | 294.0 | 299.45 | 290.14 | 297.73 | 162.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X