Heico Corp. (0J46)

USD 305.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 176.83 176.83 176.3 176.3 11.00
24 Feb, 2023 173.95 174.79 173.95 174.79 31.00
23 Feb, 2023 175.27 175.27 174.46 174.86 60.00
22 Feb, 2023 174.7 174.7 174.7 174.7 20.00
21 Feb, 2023 175.27 176.12 174.73 174.73 180.00
13 Feb, 2023 174.41 174.41 174.41 174.41 20.00
07 Feb, 2023 172.11 172.77 172.11 172.77 320.00
06 Feb, 2023 170.14 170.14 170.14 170.14 34.00
02 Feb, 2023 172.11 172.11 172.11 172.11 81.00
01 Feb, 2023 169.67 169.67 169.67 169.67 182.00