Heico Corp. (0J46)

USD 305.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 170.14 170.65 170.14 170.65 107.00
24 Jan, 2023 168.1 168.1 168.1 168.1 88.00
23 Jan, 2023 165.89 165.89 165.89 165.89 2.00
18 Jan, 2023 164.7 164.7 163.69 163.69 8.00
17 Jan, 2023 165.71 167.63 164.5 165.54 697.00
13 Jan, 2023 163.66 163.66 163.66 163.66 20.00
11 Jan, 2023 159.86 160.3 159.86 160.3 77.00
05 Jan, 2023 149.12 149.12 149.12 149.12 8.00
20 Dec, 2022 150.39 150.39 150.39 150.39 43.00
19 Dec, 2022 153.06 153.06 150.65 150.65 103.00