Heico Corp. (0J46)

USD 305.38

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 158.78 158.78 158.78 158.78 35.00
07 Dec, 2022 159.89 159.89 159.89 159.89 10.00
06 Dec, 2022 160.25 160.25 159.95 159.95 48.00
05 Dec, 2022 162.18 162.18 162.18 162.18 15.00
02 Dec, 2022 163.27 163.27 163.27 163.27 100.00
01 Dec, 2022 162.2 162.85 162.2 162.85 41.00
29 Nov, 2022 156.59 156.59 155.96 155.96 40.00
22 Nov, 2022 162.79 162.82 161.65 161.65 904.00
14 Nov, 2022 158.84 159.36 156.39 158.71 10.35 Thousand
11 Nov, 2022 163.15 163.15 163.15 163.15 1.00