Heico Corp. (0J46)

USD 311.67

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 139.8 139.8 139.8 139.8 25.00
17 Jun, 2021 140.71 140.71 140.71 140.71 30.00
16 Jun, 2021 141.7 141.7 141.7 141.7 6.00
11 Jun, 2021 143.56 143.56 143.56 143.56 1.00
08 Jun, 2021 147.51 147.54 147.5 147.5 117.00
07 Jun, 2021 146.24 146.24 146.24 146.24 2.00
02 Jun, 2021 144.48 144.48 144.48 144.48 16.00
26 May, 2021 135.03 135.03 135.03 135.03 100.00
19 May, 2021 128.36 128.36 128.36 128.36 4.00
18 May, 2021 132.1 132.53 132.1 132.53 26.00