Heico Corp. (0J46)

USD 324.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 131.74 131.74 131.6 131.6 133.00
17 Feb, 2021 126.05 126.05 126.05 126.05 9.00
08 Feb, 2021 130.22 130.22 130.22 130.22 30.00
05 Feb, 2021 128.09 128.09 128.08 128.08 299.00
03 Feb, 2021 126.09 126.09 126.09 126.09 38.00
02 Feb, 2021 121.25 121.25 120.95 120.95 35.00
28 Jan, 2021 116.6 116.6 116.6 116.6 6.00
27 Jan, 2021 120.43 120.43 120.43 120.43 12.00
19 Jan, 2021 136.83 136.83 136.83 136.83 9.00
11 Jan, 2021 137.38 137.38 137.38 137.38 8.00