Heico Corp. (0J46)

USD 326.18

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 128.69 128.69 125.94 127.03 1.00
25 Aug, 2021 127.8 127.8 127.8 127.8 24.00
23 Aug, 2021 128.42 128.42 128.42 128.42 19.00
16 Aug, 2021 130.48 131.92 130.48 131.92 1.00
09 Aug, 2021 132.14 132.14 129.52 129.52 32.00
06 Aug, 2021 132.81 132.81 132.81 132.81 1.00
04 Aug, 2021 129.8 129.8 128.47 128.47 26.00
03 Aug, 2021 133.3 134.65 133.3 134.65 1.00
30 Jul, 2021 136.71 136.71 134.93 134.93 28.00
20 Jul, 2021 132.01 132.96 132.01 132.96 11.00