Heico Corp. (0J46)

USD 315.57

(-8.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 93.5 93.5 92.42 92.43 520.00
25 Sep, 2018 90.25 90.72 90.25 90.69 421.00
24 Sep, 2018 90.22 90.3 90.06 90.06 3923.00
05 Sep, 2018 91.77 91.77 91.77 91.77 2005.00
17 Jul, 2018 76.42 76.68 76.42 76.53 1600.00
16 Jul, 2018 76.12 76.35 75.95 75.95 1300.00
13 Jul, 2018 75.16 75.48 75.16 75.48 200.00
10 Jul, 2018 74.21 74.24 74.2 74.24 400.00
08 Jun, 2018 94.89 94.89 94.89 94.89 230.00
15 May, 2018 92.04 92.04 92.04 92.04 130.00