USD 324.0
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 81.57 | 81.8 | 80.73 | 81.19 | 1596.00 |
14 Nov, 2018 | 87.26 | 87.27 | 87.26 | 87.27 | 777.00 |
13 Nov, 2018 | 86.44 | 87.3 | 85.79 | 87.1 | 1661.00 |
06 Nov, 2018 | 85.0 | 87.34 | 85.0 | 87.18 | 1523.00 |
05 Nov, 2018 | 85.64 | 85.64 | 83.65 | 84.44 | 1530.00 |
02 Nov, 2018 | 86.32 | 86.32 | 85.3 | 85.89 | 1626.00 |
16 Oct, 2018 | 84.34 | 86.98 | 83.94 | 86.95 | 1162.00 |
10 Oct, 2018 | 86.69 | 86.7 | 86.2 | 86.2 | 1100.00 |
09 Oct, 2018 | 88.93 | 89.11 | 87.34 | 87.34 | 1193.00 |
08 Oct, 2018 | 89.63 | 89.81 | 88.79 | 88.79 | 1927.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X