Heico Corp. (0J46)

USD 324.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 81.57 81.8 80.73 81.19 1596.00
14 Nov, 2018 87.26 87.27 87.26 87.27 777.00
13 Nov, 2018 86.44 87.3 85.79 87.1 1661.00
06 Nov, 2018 85.0 87.34 85.0 87.18 1523.00
05 Nov, 2018 85.64 85.64 83.65 84.44 1530.00
02 Nov, 2018 86.32 86.32 85.3 85.89 1626.00
16 Oct, 2018 84.34 86.98 83.94 86.95 1162.00
10 Oct, 2018 86.69 86.7 86.2 86.2 1100.00
09 Oct, 2018 88.93 89.11 87.34 87.34 1193.00
08 Oct, 2018 89.63 89.81 88.79 88.79 1927.00