Heico Corp. (0J46)

USD 324.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 77.58 78.05 77.08 77.79 285.00
04 Jan, 2019 74.39 75.82 74.01 75.07 72.00
21 Nov, 2018 81.57 81.8 80.73 81.19 1596.00
14 Nov, 2018 87.26 87.27 87.26 87.27 777.00
13 Nov, 2018 86.44 87.3 85.79 87.1 1661.00
06 Nov, 2018 85.0 87.34 85.0 87.18 1523.00
05 Nov, 2018 85.64 85.64 83.65 84.44 1530.00
02 Nov, 2018 86.32 86.32 85.3 85.89 1626.00
16 Oct, 2018 84.34 86.98 83.94 86.95 1162.00
10 Oct, 2018 86.69 86.7 86.2 86.2 1100.00