Heico Corp. (0J46)

USD 326.18

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 84.34 86.98 83.94 86.95 1162.00
10 Oct, 2018 86.69 86.7 86.2 86.2 1100.00
09 Oct, 2018 88.93 89.11 87.34 87.34 1193.00
08 Oct, 2018 89.63 89.81 88.79 88.79 1927.00
05 Oct, 2018 89.64 89.66 89.61 89.65 1096.00
02 Oct, 2018 92.5 92.5 92.5 92.5 6.00
01 Oct, 2018 93.5 93.5 92.42 92.43 520.00
25 Sep, 2018 90.25 90.72 90.25 90.69 421.00
24 Sep, 2018 90.22 90.3 90.06 90.06 3923.00
05 Sep, 2018 91.77 91.77 91.77 91.77 2005.00