Heico Corp. (0J46)

USD 324.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 85.64 85.64 83.65 84.44 1530.00
02 Nov, 2018 86.32 86.32 85.3 85.89 1626.00
16 Oct, 2018 84.34 86.98 83.94 86.95 1162.00
10 Oct, 2018 86.69 86.7 86.2 86.2 1100.00
09 Oct, 2018 88.93 89.11 87.34 87.34 1193.00
08 Oct, 2018 89.63 89.81 88.79 88.79 1927.00
05 Oct, 2018 89.64 89.66 89.61 89.65 1096.00
02 Oct, 2018 92.5 92.5 92.5 92.5 6.00
01 Oct, 2018 93.5 93.5 92.42 92.43 520.00
25 Sep, 2018 90.25 90.72 90.25 90.69 421.00