Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 205.36 211.76 194.04 197.42 21.00
12 Feb, 2025 206.04 206.04 199.73 204.5 3.00
11 Feb, 2025 204.22 205.9 200.05 205.9 6.00
10 Feb, 2025 207.81 208.1 204.33 205.18 44.00
07 Feb, 2025 207.6 210.09 206.88 206.88 10.00
06 Feb, 2025 208.28 211.13 207.8 211.13 1.00
05 Feb, 2025 202.73 203.71 201.3 203.71 15.00
04 Feb, 2025 194.8 202.52 194.8 202.13 27.00
03 Feb, 2025 194.38 201.39 192.47 201.39 196.00
31 Jan, 2025 209.96 209.96 204.89 207.33 16.00